24H 最高$0.07207
24H 最低$0.07005
今日开盘$0.07206
24H 成交量$12.40万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MINAMina Protocol
|
$0.0561 | $0.0593 | $0.056 | $31.23万 | $7,414.72万 | -5.24% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 243 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.33 | $56.55万 | — | 1.27% |
| 86 |
BMTBubblemaps
|
$0.02082 | $0.02316 | $0.02078 | $275.47万 | $583.80万 | -8.88% |
| 112 |
NIGHTMidnight
|
$0.04041 | $0.04303 | $0.0404 | $170.46万 | $7.13亿 | -4.31% |
| 229 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $59.97万 | $2.09亿 | 0.01% |
| 529 |
AGLDAdventure Gold
|
$0.1909 | $0.1925 | $0.1827 | $15.61万 | $1,725.25万 | 2.58% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 170 |
MOVRMoonriver
|
$1.075 | $1.13 | $1.06 | $89.53万 | $1,391.78万 | -4.10% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.22万 | $2,083.49万 | -3.14% |
| 522 |
ANIMEAnimecoin
|
$0.00268 | $0.002759 | $0.00266 | $16.33万 | $1,518.00万 | -2.83% |
| 669 |
BSPBBSPB
|
$45.79 | $46.94 | $44.51 | $3.41万 | — | -1.00% |
| 613 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.46万 | $2,369.82万 | -2.16% |
| 477 |
IMXImmutable X
|
$0.1219 | $0.1243 | $0.1193 | $20.92万 | $1.04亿 | -1.54% |
| 89 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005 | $262.23万 | $799.60万 | -11.31% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 678 |
IQIQ
|
$0.000717 | $0.000746 | $0.000715 | $2.42万 | $2,057.31万 | -3.63% |
| 184 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $81.87万 | $5,816.41万 | -3.59% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Filecoin _比特币
Litecoin _BTC行情
DRAMB _BTC行情
Dogecoin _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值
TONToken _比特币行情
USDC _比特币行情
Internet _以太坊ETH价格
Aster _数字货币市值
NVDAB _加密货币行情
Dogecoin _比特币行情
Aerodrome _以太坊ETH价格
Caldera _比特币
Uniswap _加密货币行情
BEAMX _BTC行情
TSLAB _加密货币行情
牛来 _加密货币行情
Internet _比特币
DRAMB _加密货币行情
Hyperliquid _数字货币市值
Aave _加密货币行情
BEAMX _比特币行情
CRWVB _以太坊ETH价格
Injective _BTC行情
Sui _币种排行
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
XRP _比特币
MUB _加密货币行情
CRWVB _BTC行情
SKHYB _比特币行情
THORChain _以太坊ETH价格
Plasma _比特币
Bitcoin Cash _加密货币行情
QQQB _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _数字货币市值
GOOGLB _币种排行