24H 最高$79.90
24H 最低$78.61
今日开盘$78.75
24H 成交量$1.14万
流通市值—
24H 涨跌额($1.15)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.27万 | $7,414.72万 | -2.37% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 356 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $31.65万 | — | 1.66% |
| 73 |
BMTBubblemaps
|
$0.02158 | $0.0234 | $0.02134 | $300.93万 | $583.80万 | -7.14% |
| 105 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0413 | $186.30万 | $7.13亿 | 0.92% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.41万 | $2.09亿 | 1.67% |
| 431 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.33% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.08万 | $1,391.78万 | 2.63% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.77% |
| 477 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.46% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 451 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1206 | $19.23万 | $1.04亿 | -1.95% |
| 71 |
SOLVSolv Protocol
|
$0.005087 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -2.36% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.60% |
| 151 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $100.22万 | $5,816.41万 | -4.99% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _币种排行
Pump.fun _比特币
LayerZero _币种排行
Ethena _币种排行
Quant _加密货币行情
MARSCOIN _比特币行情
INTCB _BTC行情
TRON _BTC行情
SuperVerse _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币
MUB _BTC行情
INTCB _币种排行
Hedera _比特币行情
CRCLB _比特币
USD1 _数字货币市值
Origin _BTC行情
First Digital _加密货币行情
MUB _数字货币市值
BEAMX _BTC行情
Sophon _以太坊ETH价格
THORChain _比特币行情
Gram _比特币行情
Artificial _加密货币行情
Prometeus _BTC行情
Worldcoin _比特币
Ripple USD _数字货币市值
Haedal _比特币行情
Cardano _加密货币行情
Sui _数字货币市值
LayerZero _BTC行情
TONToken _以太坊ETH价格
Holo _数字货币市值
Chainlink _以太坊ETH价格
Hedera _BTC行情
Sui _比特币
Prometeus _比特币行情
EUR _以太坊ETH价格