24H 最高$1.61
24H 最低$1.53
今日开盘$1.572
24H 成交量$123.91万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $39.76万 | $6,423.32万 | 2.53% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 100 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $251.70万 | — | -0.38% |
| 71 |
BMTBubblemaps
|
$0.0223 | $0.02547 | $0.02212 | $507.63万 | $634.51万 | -0.05% |
| 88 |
NIGHTMidnight
|
$0.0443 | $0.04466 | $0.04081 | $326.94万 | $6.81亿 | 4.48% |
| 324 |
FFFalcon Finance
|
$0.08551 | $0.08761 | $0.08524 | $44.89万 | $2.02亿 | -1.97% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.09万 | $1,412.02万 | -1.72% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 270 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $58.14万 | $1,296.17万 | -0.88% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $9.72万 | $1,877.25万 | -0.64% |
| 559 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.81万 | $1,314.94万 | -0.71% |
| 661 |
BSPBBSPB
|
$41.02 | $42.15 | $39.39 | $7.49万 | — | -1.63% |
| 632 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02411 | $10.25万 | $2,126.49万 | -0.49% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1204 | $0.1146 | $18.88万 | $9,728.06万 | -1.71% |
| 228 |
SOLVSolv Protocol
|
$0.004414 | $0.004504 | $0.004115 | $75.86万 | $619.15万 | 2.03% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 583 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |
| 299 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $49.71万 | $5,237.79万 | 0.79% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |