24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$195.96万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.24万 | $7,414.72万 | -1.03% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.49万 | $583.80万 | -2.10% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $169.78万 | $7.13亿 | 2.65% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.11万 | $2.09亿 | -1.79% |
| 261 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $46.59万 | $1,725.25万 | -2.87% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 143 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.98万 | $1,391.78万 | 2.82% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.78万 | $2,083.49万 | -2.14% |
| 484 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.40万 | $1,518.00万 | -2.35% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -1.06% |
| 68 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $279.66万 | $799.60万 | 3.24% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 117 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $144.23万 | $5,816.41万 | -7.49% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Kite _比特币
Midnight _币种排行
BIO Protocol _加密货币行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
USDC _数字货币市值
Dash _以太坊ETH价格
Zcash _币种排行
Filecoin _比特币行情
Aster _比特币行情
DODO _比特币行情
Dogecoin _币种排行
XRP _比特币行情
Holo _币种排行
USDC _比特币
Ripple USD _数字货币市值
Ethereum _比特币
USDC _币种排行
Ethena _数字货币市值
Cardano _币种排行
Nillion _以太坊ETH价格
Hedera _比特币
Stacks _BTC行情
Aave _加密货币行情
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _比特币
Lisk _加密货币行情
Internet _币种排行
Morpho _加密货币行情
Stacks _加密货币行情
SOXLB _BTC行情
Gravity _数字货币市值
Internet _比特币行情
Near Protocol _加密货币行情
Plume _数字货币市值
Aster _以太坊ETH价格
INTWB _比特币行情
BNB _以太坊ETH价格