24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.47万 | $7,477.82万 | -1.34% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 55 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $390.60万 | $586.88万 | 1.37% |
| 105 |
NIGHTMidnight
|
$0.04246 | $0.04262 | $0.04042 | $160.16万 | $6.96亿 | 4.53% |
| 133 |
FFFalcon Finance
|
$0.08915 | $0.09373 | $0.08891 | $115.85万 | $2.10亿 | -4.11% |
| 236 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.54万 | $1,730.03万 | -2.31% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.27万 | $1,363.43万 | 3.15% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 418 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.64万 | $2,061.63万 | -2.32% |
| 460 |
ANIMEAnimecoin
|
$0.002747 | $0.002826 | $0.002744 | $17.17万 | $1,545.70万 | -2.66% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 498 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.36万 | $1.04亿 | -1.52% |
| 66 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.004998 | $281.44万 | $786.83万 | 3.30% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.59% |
| 82 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.48万 | $5,837.63万 | 0.29% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
INTWB _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
SNDKB _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _币种排行
BEAMX _比特币
United Stables _以太坊ETH价格
Dash _币种排行
Reserve Rights _比特币
Morpho _比特币行情
SOXLB _币种排行
牛来 _币种排行
Avalanche _比特币行情
ZAMA _币种排行
Sophon _以太坊ETH价格
TRON _数字货币市值
LayerZero _比特币行情
BIO Protocol _币种排行
Worldcoin _比特币行情
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXLB _BTC行情
TONToken _BTC行情
Celestia _以太坊ETH价格
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
THORChain _比特币
Chainlink _BTC行情
Aerodrome _数字货币市值
Ethereum _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plume _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情