24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.57% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 89 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $358.32万 | — | 0.11% |
| 66 |
BMTBubblemaps
|
$0.02355 | $0.02611 | $0.02303 | $604.06万 | $629.15万 | -6.47% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.60亿 | -0.60% |
| 235 |
FFFalcon Finance
|
$0.08892 | $0.09116 | $0.085 | $74.15万 | $2.00亿 | 3.04% |
| 658 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.11万 | $1,450.98万 | 1.14% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 259 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.934 | $66.70万 | $1,256.40万 | 1.79% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
SLPSmooth Love Potion
|
$0.000473 | $0.000479 | $0.000443 | $7.87万 | $1,894.18万 | 1.50% |
| 511 |
ANIMEAnimecoin
|
$0.002457 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.12% |
| 666 |
BSPBBSPB
|
$41.65 | $44.40 | $40.54 | $6.94万 | — | -2.53% |
| 608 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.68% |
| 175 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $111.54万 | $1.01亿 | 1.65% |
| 277 |
SOLVSolv Protocol
|
$0.004513 | $0.0046 | $0.00417 | $59.01万 | $640.66万 | 4.37% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 682 |
IQIQ
|
$0.000671 | $0.000681 | $0.000639 | $3.15万 | $1,829.72万 | 1.82% |
| 410 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.65万 | $5,449.08万 | -1.54% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
DRAMB _加密货币行情
狗币 _币种排行
Wrapped _比特币
瑞波币 _以太坊ETH价格
Render _比特币行情
KORUB _比特币
牛来 _币种排行
Render _BTC行情
MarsCoin _加密货币行情
Gains Network _比特币
Zama _数字货币市值
JUST _比特币行情
Injective _比特币
Near Protocol _BTC行情
Initia _比特币行情
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
Meteora _数字货币市值
Meteora _BTC行情
以太坊 _加密货币行情
艾达币 _比特币
Meteora _比特币
比特币 _比特币行情
United Stables _BTC行情
Meteora _比特币
牛来 _比特币
Starknet _比特币行情
TQQQB _比特币
DRAMB _比特币
Official _以太坊ETH价格
PancakeSwap _币种排行
BitTensor _比特币
Initia _加密货币行情
大零币 _币种排行
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币行情
Ethena _BTC行情
Gram _数字货币市值
Gram _数字货币市值