24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.00422
24H 成交量$386.75万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 437 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.74万 | — | 1.48% |
| 60 |
BMTBubblemaps
|
$0.02165 | $0.02465 | $0.02148 | $348.33万 | $583.80万 | -10.72% |
| 102 |
NIGHTMidnight
|
$0.0417 | $0.04303 | $0.04042 | $178.26万 | $7.13亿 | 2.31% |
| 222 |
FFFalcon Finance
|
$0.09015 | $0.09086 | $0.08879 | $57.76万 | $2.09亿 | -0.73% |
| 311 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $35.92万 | $1,725.25万 | -3.01% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 494 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -3.08% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.64% |
| 465 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.83万 | $1.04亿 | 0.08% |
| 67 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $294.76万 | $799.60万 | 2.62% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 640 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.89万 | $5,816.41万 | -6.29% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Mitosis _数字货币市值
Zcash _比特币行情
USDC _以太坊ETH价格
QQQB _加密货币行情
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
TQQQB _币种排行
Nillion _币种排行
LayerZero _以太坊ETH价格
Nillion _比特币
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Aptos _比特币行情
Gitcoin _BTC行情
Prometeus _比特币
Pump.fun _比特币行情
USD1 _BTC行情
PancakeSwap _数字货币市值
RWUSD _数字货币市值
MSTRB _以太坊ETH价格
Lisk _以太坊ETH价格
Ondo _BTC行情
Initia _以太坊ETH价格
TONToken _比特币
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
DODO _数字货币市值
Artificial _比特币
Aster _以太坊ETH价格
Worldcoin _比特币行情
Plasma _BTC行情
INTCB _以太坊ETH价格
Gitcoin _比特币
Ethena _币种排行
USD1 _数字货币市值
DODO _BTC行情
SKHYB _数字货币市值
SOXLB _加密货币行情