24H 最高$0.247
24H 最低$0.229
今日开盘$0.238
24H 成交量$61.96万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.58万 | $7,414.72万 | -4.23% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 296 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $40.70万 | — | 1.42% |
| 77 |
BMTBubblemaps
|
$0.0211 | $0.02337 | $0.02108 | $283.77万 | $583.80万 | -8.42% |
| 101 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $197.98万 | $7.13亿 | -0.70% |
| 214 |
FFFalcon Finance
|
$0.09115 | $0.09251 | $0.08879 | $63.86万 | $2.09亿 | 1.79% |
| 555 |
AGLDAdventure Gold
|
$0.1847 | $0.1912 | $0.1835 | $11.70万 | $1,725.25万 | -2.89% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 133 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.90万 | $1,391.78万 | -0.84% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.87万 | $2,083.49万 | -1.79% |
| 485 |
ANIMEAnimecoin
|
$0.002676 | $0.002797 | $0.00266 | $17.42万 | $1,518.00万 | -3.53% |
| 671 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.24% |
| 561 |
CTSICartesi
|
$0.02669 | $0.02759 | $0.02663 | $11.18万 | $2,369.82万 | -2.31% |
| 469 |
IMXImmutable X
|
$0.1206 | $0.1258 | $0.1197 | $18.46万 | $1.04亿 | -2.11% |
| 68 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $340.14万 | $799.60万 | -1.89% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 666 |
IQIQ
|
$0.000732 | $0.000749 | $0.000729 | $2.16万 | $2,057.31万 | -1.75% |
| 163 |
AMPAmp
|
$0.000681 | $0.000711 | $0.000657 | $90.96万 | $5,816.41万 | -3.81% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
THORChain _比特币
Arbitrum _BTC行情
LayerZero _数字货币市值
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Chainlink _比特币
INTCB _比特币
First Digital _加密货币行情
SOXLB _数字货币市值
Solana _以太坊ETH价格
THORChain _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _币种排行
Dash _加密货币行情
QQQB _比特币行情
Quant _比特币行情
BEAMX _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _BTC行情
Stacks _比特币
EUR _比特币
Initia _加密货币行情
United Stables _币种排行
MSTRB _数字货币市值
SuperVerse _比特币行情
MARSCOIN _数字货币市值
Internet _BTC行情
Celo _比特币
LayerZero _比特币行情
MUB _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _币种排行
SOXLB _比特币
United Stables _比特币
Aptos _BTC行情
Aerodrome _比特币行情
BitTensor _加密货币行情