24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.66万 | $7,477.82万 | -1.01% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 55 |
BMTBubblemaps
|
$0.02305 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 1.50% |
| 104 |
NIGHTMidnight
|
$0.04223 | $0.04262 | $0.04038 | $161.62万 | $6.96亿 | 4.53% |
| 113 |
FFFalcon Finance
|
$0.08923 | $0.09642 | $0.08891 | $148.37万 | $2.10亿 | -7.46% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.24万 | $1,730.03万 | -1.12% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 167 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $92.98万 | $1,363.43万 | 3.24% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.98万 | $2,061.63万 | -2.13% |
| 458 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.64万 | $1,545.70万 | -2.31% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.56万 | $2,373.10万 | -0.51% |
| 496 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.37万 | $1.04亿 | -1.12% |
| 68 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.004998 | $275.96万 | $786.83万 | 3.23% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -1.85% |
| 83 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $213.02万 | $5,837.63万 | -0.14% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Ondo _以太坊ETH价格
NVDAB _币种排行
Ondo _币种排行
MARSCOIN _以太坊ETH价格
United Stables _加密货币行情
ZAMA _数字货币市值
Panther _比特币
Panther _加密货币行情
Initia _比特币
Lisk _BTC行情
BitTensor _比特币行情
Filecoin _数字货币市值
MSTRB _比特币
Hashflow _比特币
BitTensor _比特币行情
Chainlink _以太坊ETH价格
BNB _比特币行情
Gravity _BTC行情
Origin _BTC行情
NFPrompt _币种排行
Prometeus _数字货币市值
TRON _币种排行
Zcash _BTC行情
BNB _数字货币市值
Dogecoin _以太坊ETH价格
BIO Protocol _BTC行情
BNB _比特币行情
CRCLB _比特币
BIO Protocol _BTC行情
Chainlink _以太坊ETH价格
CoW Protocol _数字货币市值
NFPrompt _币种排行
Near Protocol _比特币
SNDKB _比特币行情
Solv Protocol _比特币
BIO Protocol _数字货币市值
PancakeSwap _币种排行
Cardano _BTC行情
Worldcoin _比特币行情
Sui _BTC行情