24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$29.02万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $39.61万 | $6,423.32万 | 0.19% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 103 |
BMNRBBMNRB
|
$18.14 | $18.59 | $17.38 | $249.51万 | — | -1.73% |
| 72 |
BMTBubblemaps
|
$0.0222 | $0.02547 | $0.02211 | $516.49万 | $634.51万 | -0.54% |
| 88 |
NIGHTMidnight
|
$0.04383 | $0.04424 | $0.04081 | $322.12万 | $6.81亿 | 2.43% |
| 327 |
FFFalcon Finance
|
$0.08527 | $0.08844 | $0.08526 | $44.54万 | $2.02亿 | -2.87% |
| 622 |
AGLDAdventure Gold
|
$0.1532 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.67% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 266 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $60.37万 | $1,296.17万 | -0.68% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $8.86万 | $1,877.25万 | -1.92% |
| 560 |
ANIMEAnimecoin
|
$0.002367 | $0.002462 | $0.002344 | $16.70万 | $1,314.94万 | -1.46% |
| 662 |
BSPBBSPB
|
$40.72 | $42.15 | $39.39 | $7.50万 | — | -2.19% |
| 631 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02411 | $10.73万 | $2,126.49万 | -1.46% |
| 533 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $19.17万 | $9,728.06万 | -2.45% |
| 244 |
SOLVSolv Protocol
|
$0.004405 | $0.004504 | $0.004115 | $71.70万 | $619.15万 | 1.22% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 585 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.47万 | $1,805.52万 | -1.97% |
| 307 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $48.14万 | $5,237.79万 | 1.27% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
Chainlink _比特币
KORUB _数字货币市值
BEAMX _BTC行情
Plasma _比特币
SOXSB _币种排行
USD1 _比特币
Binance _以太坊ETH价格
USD.AI _数字货币市值
大零币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _比特币
LayerZero _比特币行情
达世币 _BTC行情
Particle _以太坊ETH价格
比特现金 _币种排行
艾达币 _币种排行
QQQB _比特币行情
Ripple USD _比特币行情
Uniswap _币种排行
狗币 _比特币行情
Pump.fun _加密货币行情
NBISB _比特币
United Stables _比特币
Polkadot _币种排行
Prometeus _币种排行
Near Protocol _BTC行情
SOXSB _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
Plasma _数字货币市值
Prometeus _比特币
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Aptos _比特币行情
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
Sui _比特币