24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01681
24H 成交量$38.64万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.75万 | $7,414.72万 | -0.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 52 |
BMTBubblemaps
|
$0.02202 | $0.02466 | $0.02176 | $431.94万 | $583.80万 | -2.65% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $175.59万 | $7.13亿 | 3.12% |
| 216 |
FFFalcon Finance
|
$0.0903 | $0.09089 | $0.08879 | $61.32万 | $2.09亿 | -0.47% |
| 285 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $40.96万 | $1,725.25万 | -2.40% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.74% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.84万 | $2,083.49万 | -0.39% |
| 490 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002689 | $15.07万 | $1,518.00万 | -2.69% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,235.80 | — | 0.70% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 466 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.75万 | $1.04亿 | -0.08% |
| 68 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $292.76万 | $799.60万 | 0.84% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 136 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $111.42万 | $5,816.41万 | -7.79% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Filecoin _币种排行
Midnight _加密货币行情
Ethereum _比特币行情
Reserve Rights _以太坊ETH价格
MSTRB _数字货币市值
Official _比特币行情
Power Ledger _数字货币市值
Initia _BTC行情
Prometeus _币种排行
CoW Protocol _比特币行情
United Stables _比特币
MSTRB _数字货币市值
Vanar Chain _比特币
BNB _数字货币市值
Midnight _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _比特币行情
Bitcoin _BTC行情
Worldcoin _比特币行情
Filecoin _数字货币市值
Hashflow _BTC行情
Solana _币种排行
Internet _以太坊ETH价格
SOXLB _币种排行
Aerodrome _加密货币行情
Ethena _比特币
Ethereum _以太坊ETH价格
Sophon _数字货币市值
Starknet _数字货币市值
INTCB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
NVDAB _加密货币行情
Litecoin _币种排行
Aave _加密货币行情
Zcash _BTC行情
USDC _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _币种排行
Hemi _以太坊ETH价格