24H 最高$0.02072
24H 最低$0.01973
今日开盘$0.02055
24H 成交量$19.20万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -3.39% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 330 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $35.37万 | — | 1.17% |
| 76 |
BMTBubblemaps
|
$0.02128 | $0.0234 | $0.02112 | $293.98万 | $583.80万 | -6.63% |
| 100 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04091 | $199.67万 | $7.13亿 | -1.99% |
| 216 |
FFFalcon Finance
|
$0.09178 | $0.09251 | $0.08879 | $63.14万 | $2.09亿 | 2.23% |
| 507 |
AGLDAdventure Gold
|
$0.1839 | $0.1958 | $0.1839 | $15.28万 | $1,725.25万 | -5.84% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 137 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $123.56万 | $1,391.78万 | 1.12% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $14.60万 | $2,083.49万 | -1.79% |
| 487 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.002668 | $17.07万 | $1,518.00万 | -4.23% |
| 674 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 574 |
CTSICartesi
|
$0.02684 | $0.02759 | $0.02673 | $10.49万 | $2,369.82万 | -2.26% |
| 471 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.08万 | $1.04亿 | -2.75% |
| 68 |
SOLVSolv Protocol
|
$0.005302 | $0.006 | $0.005024 | $335.59万 | $799.60万 | 2.93% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 159 |
AMPAmp
|
$0.000679 | $0.000722 | $0.000657 | $92.48万 | $5,816.41万 | -4.37% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BitTensor _BTC行情
USDC _比特币行情
Hyperliquid _数字货币市值
SNDKB _币种排行
Worldcoin _比特币行情
Quant _以太坊ETH价格
ZAMA _加密货币行情
BNB _数字货币市值
CRCLB _币种排行
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
BNB _比特币
INTCB _以太坊ETH价格
Pepe _加密货币行情
Dash _比特币
Celestia _数字货币市值
Arbitrum _比特币
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
EUR _以太坊ETH价格
Internet _BTC行情
Aptos _数字货币市值
Sophon _比特币行情
SuperVerse _比特币行情
Artificial _加密货币行情
BitTensor _加密货币行情
THORChain _币种排行
Mitosis _比特币
Haedal _加密货币行情
Prometeus _以太坊ETH价格
First Digital _BTC行情
Chainlink _加密货币行情
Ethereum _BTC行情
Celo _以太坊ETH价格
Dash _数字货币市值
SuperVerse _BTC行情
Celo _比特币行情
Pump.fun _BTC行情
Plasma _比特币
Uniswap _比特币