24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.09万 | $6,540.78万 | -3.82% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.19% |
| 48 |
BMTBubblemaps
|
$0.02343 | $0.02742 | $0.02303 | $803.46万 | $629.15万 | -14.02% |
| 106 |
NIGHTMidnight
|
$0.03956 | $0.04083 | $0.03721 | $213.94万 | $6.60亿 | -1.67% |
| 274 |
FFFalcon Finance
|
$0.08614 | $0.08699 | $0.085 | $56.72万 | $2.00亿 | -0.32% |
| 639 |
AGLDAdventure Gold
|
$0.154 | $0.1626 | $0.1499 | $8.96万 | $1,450.98万 | -4.76% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 236 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.40万 | $1,256.40万 | -1.68% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000458 | $0.000472 | $0.000443 | $7.68万 | $1,894.18万 | -1.93% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.16万 | $1,349.14万 | -2.87% |
| 668 |
BSPBBSPB
|
$43.33 | $44.40 | $42.39 | $4.85万 | — | 1.29% |
| 599 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.86万 | $2,088.34万 | -1.88% |
| 152 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $114.59万 | $1.01亿 | 1.15% |
| 258 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.00417 | $61.72万 | $640.66万 | 0.21% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 674 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.59万 | $1,829.72万 | -0.61% |
| 314 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000625 | $48.42万 | $5,449.08万 | -2.59% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Wrapped _币种排行
KORUB _BTC行情
Ondo _数字货币市值
达世币 _数字货币市值
Reserve Rights _比特币
Celestia _数字货币市值
MarsCoin _BTC行情
USD1 _BTC行情
COINB _比特币行情
Official _比特币
KORUB _BTC行情
达世币 _比特币行情
Uniswap _币种排行
First Neiro _币种排行
Aerodrome _数字货币市值
TQQQB _比特币
SNXXB _BTC行情
USDC _BTC行情
Bubblemaps _币种排行
Aave _数字货币市值
United Stables _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
Injective _数字货币市值
Aptos _币种排行
Ethena _比特币行情
Celo _以太坊ETH价格
Holo _币种排行
First Digital _比特币
Wrapped _比特币行情
Celo _加密货币行情
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
SNXXB _币种排行
Official _加密货币行情
DODO _数字货币市值
Aave _比特币行情
Holo _加密货币行情