24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1164.39
24H 成交量$1,007.13万
流通市值—
24H 涨跌额($22.34)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0571 | $27.06万 | $7,414.72万 | -3.55% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 344 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.54万 | — | 1.22% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
| 106 |
NIGHTMidnight
|
$0.04144 | $0.04303 | $0.0413 | $185.02万 | $7.13亿 | 0.10% |
| 239 |
FFFalcon Finance
|
$0.09144 | $0.09201 | $0.08879 | $54.54万 | $2.09亿 | 1.52% |
| 437 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $21.39万 | $1,725.25万 | -3.24% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 136 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.67万 | $1,391.78万 | 2.91% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 481 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $17.05万 | $2,083.49万 | -1.97% |
| 478 |
ANIMEAnimecoin
|
$0.002694 | $0.002797 | $0.002681 | $17.34万 | $1,518.00万 | -3.68% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 70 |
SOLVSolv Protocol
|
$0.005107 | $0.006 | $0.005024 | $326.65万 | $799.60万 | -2.48% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 658 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Initia _比特币
Hedera _币种排行
Arbitrum _币种排行
Origin _数字货币市值
XRP _加密货币行情
Solv Protocol _比特币
Aerodrome _币种排行
Ethena _比特币行情
BNB _数字货币市值
Pump.fun _以太坊ETH价格
Aster _比特币
Avalanche _比特币
KORUB _比特币
SKHYB _数字货币市值
Litecoin _加密货币行情
CRCLB _比特币
Stellar _币种排行
Origin _比特币
Artificial _数字货币市值
Holo _比特币
Plasma _比特币行情
Pepe _比特币行情
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Aave _币种排行
Pepe _比特币行情
Official _比特币行情
Stacks _比特币
Kite _以太坊ETH价格
Plume _比特币
COTI _比特币行情
EUR _数字货币市值
Nillion _加密货币行情
Lisk _数字货币市值
Artificial _比特币行情
Kite _币种排行
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Solana _数字货币市值