24H 最高$0.8662
24H 最低$0.8
今日开盘$0.8506
24H 成交量$3,284.80万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MINAMina Protocol
|
$0.0523 | $0.0526 | $0.049 | $61.81万 | $6,540.78万 | -0.19% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 93 |
BMNRBBMNRB
|
$19 | $19.05 | $17.37 | $310.04万 | — | 0.32% |
| 64 |
BMTBubblemaps
|
$0.02352 | $0.02611 | $0.02303 | $630.48万 | $629.15万 | -5.88% |
| 109 |
NIGHTMidnight
|
$0.04039 | $0.04118 | $0.03721 | $239.92万 | $6.60亿 | 0.55% |
| 260 |
FFFalcon Finance
|
$0.08991 | $0.09012 | $0.085 | $65.63万 | $2.00亿 | 3.93% |
| 659 |
AGLDAdventure Gold
|
$0.1605 | $0.1605 | $0.1499 | $7.97万 | $1,450.98万 | 0.94% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 255 |
MOVRMoonriver
|
$1.029 | $1.03 | $0.934 | $67.42万 | $1,256.40万 | 2.08% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
SLPSmooth Love Potion
|
$0.000475 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 1.28% |
| 513 |
ANIMEAnimecoin
|
$0.002464 | $0.00247 | $0.002323 | $23.00万 | $1,349.14万 | 0.04% |
| 665 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $6.54万 | — | -1.69% |
| 605 |
CTSICartesi
|
$0.02506 | $0.02525 | $0.02314 | $13.98万 | $2,088.34万 | 3.21% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $111.93万 | $1.01亿 | 1.82% |
| 279 |
SOLVSolv Protocol
|
$0.004533 | $0.0046 | $0.00417 | $58.85万 | $640.66万 | 4.62% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 681 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 1.06% |
| 409 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $35.64万 | $5,449.08万 | -1.08% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
艾达币 _比特币
JUST _币种排行
比特现金 _比特币行情
Holo _币种排行
Wrapped _以太坊ETH价格
SNXXB _数字货币市值
Gram _以太坊ETH价格
JUST _比特币
LayerZero _BTC行情
MarsCoin _比特币
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Ripple USD _比特币
以太经典 _币种排行
BFUSD _以太坊ETH价格
艾达币 _比特币
Initia _数字货币市值
Gains Network _比特币
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _BTC行情
狗币 _BTC行情
狗币 _比特币行情
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Shiba Inu _BTC行情
Aptos _加密货币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
NFPrompt _BTC行情
艾达币 _BTC行情
Uniswap _BTC行情
Initia _BTC行情
Filecoin _比特币
Near Protocol _币种排行
莱特币 _币种排行
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
Zilliqa _BTC行情