24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -3.72% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 325 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.35 | $36.40万 | — | 0.97% |
| 77 |
BMTBubblemaps
|
$0.02133 | $0.0234 | $0.02112 | $291.62万 | $583.80万 | -6.49% |
| 99 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04091 | $199.48万 | $7.13亿 | -1.89% |
| 217 |
FFFalcon Finance
|
$0.09186 | $0.09251 | $0.08879 | $62.77万 | $2.09亿 | 2.42% |
| 525 |
AGLDAdventure Gold
|
$0.1838 | $0.1943 | $0.1838 | $14.29万 | $1,725.25万 | -5.36% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 135 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $125.06万 | $1,391.78万 | 0.38% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 533 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $13.90万 | $2,083.49万 | -1.98% |
| 483 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -4.24% |
| 674 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 575 |
CTSICartesi
|
$0.0268 | $0.02759 | $0.02673 | $10.50万 | $2,369.82万 | -2.30% |
| 473 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1197 | $17.98万 | $1.04亿 | -2.99% |
| 68 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005024 | $335.85万 | $799.60万 | 1.75% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 660 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.36万 | $2,057.31万 | -2.14% |
| 160 |
AMPAmp
|
$0.000677 | $0.000722 | $0.000657 | $92.12万 | $5,816.41万 | -3.42% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Near Protocol _加密货币行情
牛来 _币种排行
Cardano _以太坊ETH价格
Ethena _比特币
Stacks _加密货币行情
Starknet _比特币
CRCLB _比特币
Initia _数字货币市值
TQQQB _比特币
Bitcoin _比特币行情
First Digital _加密货币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cosmos _加密货币行情
Pump.fun _比特币
Dogecoin _比特币
Vanar Chain _数字货币市值
Gravity _比特币行情
Chainlink _数字货币市值
Vanar Chain _比特币
EUR _加密货币行情
Filecoin _BTC行情
United Stables _比特币
Sophon _以太坊ETH价格
PancakeSwap _BTC行情
Worldcoin _币种排行
牛来 _数字货币市值
Filecoin _加密货币行情
Nillion _加密货币行情
TRON _比特币
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Aave _加密货币行情
Aerodrome _BTC行情
Litecoin _加密货币行情
EUR _比特币行情
XRP _比特币
Filecoin _加密货币行情
Ripple USD _BTC行情