24H 最高$416.26
24H 最低$404.27
今日开盘$409.92
24H 成交量$46.50万
流通市值—
24H 涨跌额($0.04)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MINAMina Protocol
|
$0.0562 | $0.0593 | $0.056 | $31.28万 | $7,414.72万 | -5.23% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 243 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.33 | $56.38万 | — | 1.17% |
| 87 |
BMTBubblemaps
|
$0.02079 | $0.02316 | $0.02078 | $277.16万 | $583.80万 | -8.50% |
| 111 |
NIGHTMidnight
|
$0.04049 | $0.04303 | $0.0404 | $182.88万 | $7.13亿 | -4.17% |
| 229 |
FFFalcon Finance
|
$0.08973 | $0.09251 | $0.08879 | $60.44万 | $2.09亿 | 0.44% |
| 540 |
AGLDAdventure Gold
|
$0.1911 | $0.1912 | $0.1827 | $14.67万 | $1,725.25万 | 2.47% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $92.82万 | $1,391.78万 | -3.41% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
SLPSmooth Love Potion
|
$0.000493 | $0.000513 | $0.00049 | $9.66万 | $2,083.49万 | -3.90% |
| 521 |
ANIMEAnimecoin
|
$0.002679 | $0.002761 | $0.00266 | $16.33万 | $1,518.00万 | -2.90% |
| 669 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.37万 | — | -1.77% |
| 611 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 478 |
IMXImmutable X
|
$0.1216 | $0.1243 | $0.1193 | $20.78万 | $1.04亿 | -1.86% |
| 81 |
SOLVSolv Protocol
|
$0.005337 | $0.006 | $0.005 | $289.41万 | $799.60万 | -7.13% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 681 |
IQIQ
|
$0.000722 | $0.000746 | $0.000722 | $2.24万 | $2,057.31万 | -2.83% |
| 176 |
AMPAmp
|
$0.000673 | $0.000711 | $0.000657 | $86.27万 | $5,816.41万 | -1.75% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BitTensor _BTC行情
BFUSD _加密货币行情
BFUSD _比特币行情
Huma Finance _BTC行情
CRCLB _BTC行情
GOOGLB _BTC行情
Bitcoin _币种排行
Aave _比特币
Stellar _数字货币市值
GOOGLB _比特币
MUB _BTC行情
Uniswap _币种排行
Origin _BTC行情
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Litecoin _比特币行情
BitTensor _比特币
RedStone _比特币行情
Hedera _以太坊ETH价格
RedStone _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
EUR _以太坊ETH价格
MUB _比特币
Pump.fun _币种排行
Haedal _加密货币行情
Plasma _数字货币市值
1000CAT _加密货币行情
RedStone _比特币
Pendle _数字货币市值
LITEB _以太坊ETH价格
牛来 _BTC行情
Ondo _币种排行
PAX Gold _比特币行情
Pump.fun _BTC行情
1000CAT _以太坊ETH价格
SOXLB _比特币行情
CRWVB _BTC行情
BNCB _以太坊ETH价格
Initia _以太坊ETH价格