24H 最高$0.0138
24H 最低$0.01283
今日开盘$0.01353
24H 成交量$36.77万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.46万 | $7,414.72万 | -3.23% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 338 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $34.82万 | — | 1.22% |
| 75 |
BMTBubblemaps
|
$0.02135 | $0.0234 | $0.02112 | $297.72万 | $583.80万 | -6.44% |
| 99 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $199.65万 | $7.13亿 | -1.79% |
| 218 |
FFFalcon Finance
|
$0.09174 | $0.09251 | $0.08879 | $62.87万 | $2.09亿 | 2.50% |
| 471 |
AGLDAdventure Gold
|
$0.1841 | $0.199 | $0.184 | $18.17万 | $1,725.25万 | -7.35% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | 0.84% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.63万 | $2,083.49万 | -2.18% |
| 489 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.002668 | $17.13万 | $1,518.00万 | -3.99% |
| 674 |
BSPBBSPB
|
$45.64 | $46.43 | $45.17 | $1.53万 | — | -1.23% |
| 577 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 470 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.18万 | $1.04亿 | -2.35% |
| 68 |
SOLVSolv Protocol
|
$0.005319 | $0.006 | $0.005024 | $336.46万 | $799.60万 | 2.98% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.01% |
| 159 |
AMPAmp
|
$0.000678 | $0.000722 | $0.000657 | $92.51万 | $5,816.41万 | -3.56% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MARSCOIN _数字货币市值
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _比特币
Aerodrome _以太坊ETH价格
BIO Protocol _比特币
牛来 _BTC行情
QQQB _比特币
Quant _比特币行情
Ethereum _比特币行情
Official _BTC行情
Aptos _数字货币市值
Sei _BTC行情
Aave _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
Internet _比特币
SKHYB _比特币行情
EUR _数字货币市值
Plasma _以太坊ETH价格
Stacks _比特币
Haedal _比特币行情
Solv Protocol _BTC行情
Plasma _比特币
Celestia _币种排行
Celo _币种排行
Arbitrum _币种排行
Zcash _比特币行情
Artificial _以太坊ETH价格
BitTensor _比特币
Celestia _比特币
SNDKB _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币行情
Plasma _比特币行情