24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01047
24H 成交量$70.99万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.22万 | $7,414.72万 | -5.70% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 263 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.35 | $48.58万 | — | -0.20% |
| 81 |
BMTBubblemaps
|
$0.02082 | $0.02318 | $0.02078 | $281.65万 | $583.80万 | -9.87% |
| 106 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.04049 | $180.84万 | $7.13亿 | -2.85% |
| 224 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.90万 | $2.09亿 | -0.15% |
| 597 |
AGLDAdventure Gold
|
$0.1855 | $0.1893 | $0.1827 | $9.33万 | $1,725.25万 | -0.70% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $123.76万 | $1,391.78万 | -3.27% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.76万 | $2,083.49万 | -3.54% |
| 528 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.70万 | $1,518.00万 | -3.95% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.46% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 508 |
IMXImmutable X
|
$0.1194 | $0.125 | $0.1194 | $16.52万 | $1.04亿 | -4.10% |
| 71 |
SOLVSolv Protocol
|
$0.005064 | $0.006 | $0.005024 | $348.54万 | $799.60万 | -5.26% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 670 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.30万 | $2,057.31万 | -3.48% |
| 175 |
AMPAmp
|
$0.000678 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -1.31% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bubblemaps _比特币
Sei _加密货币行情
Pump.fun _比特币
Initia _比特币
GOOGLB _加密货币行情
Bubblemaps _币种排行
Aave _BTC行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
MegaETH _比特币行情
LITEB _BTC行情
PancakeSwap _数字货币市值
CRCLB _币种排行
BNB _币种排行
SNDKB _数字货币市值
TQQQB _数字货币市值
Polkadot _以太坊ETH价格
CRWVB _比特币行情
MegaETH _币种排行
BNB _比特币行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
Starknet _加密货币行情
Aster _数字货币市值
ZAMA _数字货币市值
XRP _比特币
SNDKB _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _数字货币市值
THORChain _比特币行情
BNB _币种排行
Hashflow _数字货币市值
Aerodrome _比特币行情
Holo _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _加密货币行情
Chainlink _以太坊ETH价格