24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.63万 | $6,672.27万 | -1.50% |
| 484 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 612 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.70万 | — | 0.58% |
| 19 |
BMTBubblemaps
|
$0.02507 | $0.02756 | $0.02243 | $1,103.50万 | $626.16万 | 11.08% |
| 124 |
NIGHTMidnight
|
$0.04026 | $0.04103 | $0.03955 | $96.91万 | $6.63亿 | 0.93% |
| 445 |
FFFalcon Finance
|
$0.08643 | $0.08699 | $0.085 | $15.81万 | $1.99亿 | 0.55% |
| 608 |
AGLDAdventure Gold
|
$0.1585 | $0.1674 | $0.1585 | $5.19万 | $1,519.69万 | -5.03% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 269 |
MOVRMoonriver
|
$1.013 | $1.05 | $0.999 | $39.09万 | $1,270.65万 | -2.22% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.21万 | $1,939.20万 | -1.68% |
| 539 |
ANIMEAnimecoin
|
$0.002456 | $0.002495 | $0.002438 | $9.81万 | $1,357.07万 | -1.37% |
| 640 |
BSPBBSPB
|
$42.8 | $43.08 | $42.38 | $1.75万 | — | 0.07% |
| 574 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.31万 | $2,141.40万 | -2.05% |
| 330 |
IMXImmutable X
|
$0.1208 | $0.123 | $0.1183 | $29.89万 | $9,994.51万 | 0.92% |
| 138 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.004065 | $84.39万 | $612.02万 | 1.57% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 647 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -2.95% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.27万 | $5,390.60万 | 0.00% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Vanar Chain _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Aster _比特币
Worldcoin _比特币
Quant _比特币
Worldcoin _数字货币市值
COTI _币种排行
Ondo _BTC行情
比特现金 _比特币行情
Celo _比特币
Artificial _比特币行情
Act I : The _数字货币市值
Sign _币种排行
MegaETH _BTC行情
COTI _比特币行情
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
MegaETH _比特币
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
Ripple USD _比特币
Tether Gold _加密货币行情
COTI _比特币行情
Official _BTC行情
应用链 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
RNDR _币种排行
StraitsX USD _比特币
Sui _数字货币市值
Ondo _以太坊ETH价格
BUSD _加密货币行情
Celestia _比特币
Thena _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
OpenLedger _加密货币行情
Ethena _加密货币行情
Secret _比特币