24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.78万 | $7,414.72万 | -0.85% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 425 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.33 | $23.54万 | — | 2.11% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $309.15万 | $583.80万 | -7.55% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0406 | $180.80万 | $7.13亿 | 2.78% |
| 227 |
FFFalcon Finance
|
$0.09146 | $0.09159 | $0.08879 | $56.84万 | $2.09亿 | 1.92% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.28% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.50% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 471 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.44% |
| 686 |
BSPBBSPB
|
$46.24 | $46.43 | $45.82 | $7,570.74 | — | 0.79% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.14% |
| 453 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -0.65% |
| 76 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005052 | $296.22万 | $799.60万 | 4.03% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 143 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $104.37万 | $5,816.41万 | -4.97% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Prometeus _加密货币行情
EUR _BTC行情
Cosmos _比特币行情
BNB _比特币
Celo _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _比特币
Cosmos _BTC行情
Filecoin _比特币行情
TONToken _数字货币市值
Arbitrum _币种排行
Bubblemaps _加密货币行情
Near Protocol _币种排行
USD1 _币种排行
Chainlink _币种排行
NFPrompt _比特币行情
Origin _数字货币市值
Gravity _数字货币市值
LayerZero _加密货币行情
Hemi _BTC行情
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _比特币
TQQQB _比特币
Aave _比特币
Aerodrome _数字货币市值
Mitosis _加密货币行情
Cardano _BTC行情
Lisk _加密货币行情
TONToken _比特币行情
Lisk _加密货币行情
TQQQB _比特币行情
Starknet _比特币行情
First Digital _BTC行情
Celo _币种排行
USDC _加密货币行情
BEAMX _加密货币行情
RWUSD _比特币行情