24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.07065
24H 成交量$291.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $33.71万 | $7,414.72万 | -5.37% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 287 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $42.40万 | — | 0.98% |
| 77 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.60% |
| 103 |
NIGHTMidnight
|
$0.04095 | $0.04303 | $0.04091 | $196.98万 | $7.13亿 | -1.94% |
| 209 |
FFFalcon Finance
|
$0.09041 | $0.09251 | $0.08879 | $66.14万 | $2.09亿 | 1.01% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.92万 | $1,725.25万 | -1.60% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 130 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $131.17万 | $1,391.78万 | -1.48% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -2.19% |
| 496 |
ANIMEAnimecoin
|
$0.002667 | $0.002797 | $0.00266 | $16.97万 | $1,518.00万 | -4.31% |
| 672 |
BSPBBSPB
|
$45.78 | $46.50 | $45.17 | $1.75万 | — | -0.65% |
| 559 |
CTSICartesi
|
$0.02656 | $0.02759 | $0.02655 | $11.74万 | $2,369.82万 | -2.96% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.39% |
| 67 |
SOLVSolv Protocol
|
$0.00511 | $0.006 | $0.005024 | $344.72万 | $799.60万 | -2.48% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 667 |
IQIQ
|
$0.00073 | $0.000749 | $0.000726 | $2.17万 | $2,057.31万 | -2.41% |
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.04万 | $5,816.41万 | -2.00% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Gram _数字货币市值
Pendle _以太坊ETH价格
Mitosis _加密货币行情
Haedal _以太坊ETH价格
SKHYB _币种排行
Solv Protocol _加密货币行情
牛来 _以太坊ETH价格
SNDKB _比特币
Sui _币种排行
First Digital _比特币行情
MARSCOIN _BTC行情
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
MARSCOIN _比特币
Pump.fun _比特币
GOOGLB _BTC行情
Origin _币种排行
NVDAB _加密货币行情
MSTRB _加密货币行情
Gravity _BTC行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _比特币
LayerZero _比特币
Aptos _以太坊ETH价格
Vanar Chain _比特币
Solana _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
XRP _币种排行
Polkadot _比特币行情
Litecoin _币种排行
BitTensor _加密货币行情
Filecoin _BTC行情
Filecoin _加密货币行情
牛来 _比特币行情
Aerodrome _比特币行情