24H 最高$96.23
24H 最低$95.25
今日开盘$95.6
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.40% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $33.78万 | — | 0.93% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.31万 | $583.80万 | -7.43% |
| 99 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04101 | $197.73万 | $7.13亿 | -1.32% |
| 232 |
FFFalcon Finance
|
$0.09203 | $0.09227 | $0.08879 | $56.96万 | $2.09亿 | 2.50% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.01万 | $1,725.25万 | -4.36% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.40万 | $1,391.78万 | 1.69% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 497 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.99万 | $2,083.49万 | -1.79% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.54% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 456 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.13万 | $1.04亿 | -2.35% |
| 70 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005024 | $332.15万 | $799.60万 | 1.06% |
| 404 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 155 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $98.85万 | $5,816.41万 | -4.59% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Internet _以太坊ETH价格
Lisk _加密货币行情
Zcash _数字货币市值
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _数字货币市值
Gram _以太坊ETH价格
USDC _比特币
Uniswap _比特币行情
Aave _加密货币行情
Sei _以太坊ETH价格
Solv Protocol _加密货币行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币行情
SNDKB _比特币行情
Initia _BTC行情
Celo _数字货币市值
Hashflow _BTC行情
Solv Protocol _比特币行情
Cardano _币种排行
Zcash _BTC行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Initia _比特币行情
Injective _BTC行情
Chainlink _加密货币行情
Caldera _数字货币市值
Internet _BTC行情
MARSCOIN _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
Sei _加密货币行情
Sui _比特币
Aptos _以太坊ETH价格
SuperVerse _BTC行情
Litecoin _BTC行情
NFPrompt _加密货币行情