24H 最高$1.93
24H 最低$1.76
今日开盘$1.833
24H 成交量$643.03万
流通市值$2.09亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.90% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
BMNRBBMNRB
|
$20.71 | $20.97 | $20.35 | $33.78万 | — | 1.12% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.29万 | $583.80万 | -7.51% |
| 107 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04114 | $185.93万 | $7.13亿 | -0.70% |
| 238 |
FFFalcon Finance
|
$0.09192 | $0.09201 | $0.08879 | $54.92万 | $2.09亿 | 2.36% |
| 440 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.03万 | $1,725.25万 | -4.50% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.30万 | $1,391.78万 | 1.98% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.26万 | $2,083.49万 | -2.95% |
| 484 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.77% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -1.86% |
| 458 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.11万 | $1.04亿 | -2.43% |
| 71 |
SOLVSolv Protocol
|
$0.005201 | $0.006 | $0.005024 | $330.14万 | $799.60万 | 0.64% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.28% |
| 153 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $99.28万 | $5,816.41万 | -4.05% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BNB _加密货币行情
Cardano _比特币行情
Lisk _BTC行情
Aptos _加密货币行情
Litecoin _加密货币行情
Gram _比特币行情
Initia _数字货币市值
Starknet _比特币行情
SOXLB _币种排行
SNDKB _币种排行
Nillion _BTC行情
Holo _比特币
Plume _比特币行情
Tether Gold _数字货币市值
EUR _数字货币市值
Zcash _比特币
Stacks _比特币
Sui _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gravity _比特币
Sei _加密货币行情
SNDKB _以太坊ETH价格
ZAMA _BTC行情
Sui _币种排行
NFPrompt _以太坊ETH价格
Gravity _加密货币行情
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _BTC行情
Hyperliquid _加密货币行情
Hedera _比特币行情
Stacks _BTC行情
Mitosis _比特币
Ripple USD _BTC行情
Hashflow _BTC行情
SOXLB _BTC行情
Power Ledger _比特币
Quant _币种排行
Pendle _数字货币市值
THORChain _币种排行